Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03215000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 218.92 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
CMG240628C03215000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
CMG240705C03215000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240712C03215000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240719C03215000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 266.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03215000 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 12.50% |
CMG240628P03215000 | 2024-06-18 2:58PM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |