Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03225000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 69.32 | 64.00 | 78.00 | +2.47 | +3.69% | 4 | 18 | 30.87% |
CMG240628C03225000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 87.63 | 98.00 | 107.70 | -1.94 | -2.17% | 1 | 70 | 33.63% |
CMG240705C03225000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 56.95 | 106.10 | 120.60 | 0.00 | - | - | 1 | 31.46% |
CMG240719C03225000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 135.83 | 132.00 | 144.10 | 0.00 | - | 6 | 3 | 30.17% |
CMG260618C03225000 | 2024-06-07 9:49AM EDT | 2026-06-18 | 700.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 39.51% |
CMG261218C03225000 | 2024-06-03 10:33AM EDT | 2026-12-18 | 664.00 | 814.00 | 834.00 | 0.00 | - | 50 | 47 | 40.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03225000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 22.00 | 16.50 | 22.50 | -7.41 | -25.20% | 7 | 11 | 25.14% |
CMG240628P03225000 | 2024-06-13 9:40AM EDT | 2024-06-28 | 62.50 | 43.70 | 50.90 | 0.00 | - | 2 | 3 | 29.39% |
CMG240719P03225000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 83.50 | 67.20 | 74.40 | -11.60 | -12.20% | 3 | 3 | 24.27% |