Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03230000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 54.30 | 60.10 | 77.50 | +8.54 | +18.66% | 2 | 7 | 32.54% |
CMG240628C03230000 | 2024-06-14 9:41AM EDT | 2024-06-28 | 89.00 | 95.00 | 104.40 | +0.25 | +0.28% | 2 | 11 | 33.45% |
CMG240705C03230000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 55.39 | 103.10 | 116.30 | 0.00 | - | - | 1 | 30.96% |
CMG240719C03230000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 120.00 | 128.90 | 140.10 | 0.00 | - | 6 | 3 | 29.84% |
CMG261218C03230000 | 2024-05-29 3:26PM EDT | 2026-12-18 | 802.00 | 812.00 | 832.00 | +106.00 | +15.23% | 1 | 20 | 40.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03230000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 32.88 | 19.10 | 24.40 | +3.13 | +10.52% | 2 | 5 | 25.26% |
CMG240628P03230000 | 2024-06-11 9:56AM EDT | 2024-06-28 | 149.90 | 45.30 | 52.80 | 0.00 | - | 1 | 1 | 29.31% |
CMG240705P03230000 | 2024-06-07 1:47PM EDT | 2024-07-05 | 90.00 | 53.80 | 61.00 | 0.00 | - | 2 | 1 | 26.40% |
CMG240719P03230000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 87.83 | 69.40 | 76.40 | 0.00 | - | 7 | 3 | 24.22% |