Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03235000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 65.05 | 61.30 | 71.00 | +0.45 | +0.70% | 14 | 6 | 30.37% |
CMG240628C03235000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 84.05 | 92.00 | 101.00 | -2.00 | -2.32% | 3 | 1 | 33.21% |
CMG240705C03235000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 105.09 | 101.20 | 113.60 | 0.00 | - | 1 | 1 | 30.98% |
CMG240719C03235000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 125.00 | 126.40 | 135.60 | -8.14 | -6.11% | 6 | 8 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03235000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 25.11 | 21.70 | 26.40 | -8.00 | -24.16% | 3 | 6 | 25.39% |
CMG240705P03235000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 63.51 | 55.70 | 62.90 | -11.86 | -15.74% | 1 | 2 | 26.31% |
CMG240719P03235000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 87.20 | 70.00 | 79.40 | -26.90 | -23.58% | 10 | 4 | 24.41% |