Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03235000 | 2024-06-24 1:50PM EDT | 2024-06-28 | 46.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CMG240705C03235000 | 2024-06-24 3:12PM EDT | 2024-07-05 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CMG240719C03235000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03235000 | 2024-06-20 1:01PM EDT | 2024-06-28 | 87.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CMG240705P03235000 | 2024-06-20 12:34PM EDT | 2024-07-05 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240712P03235000 | 2024-06-18 11:09AM EDT | 2024-07-12 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719P03235000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 118.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |