Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03240000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 60.24 | 58.10 | 67.00 | +21.21 | +54.34% | 14 | 6 | 29.75% |
CMG240628C03240000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 83.15 | 89.00 | 98.00 | -1.35 | -1.60% | 31 | 16 | 33.11% |
CMG240712C03240000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 71.55 | 110.00 | 125.30 | 0.00 | - | 1 | 1 | 30.78% |
CMG240719C03240000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 70.00 | 123.40 | 134.40 | 0.00 | - | 2 | 18 | 29.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03240000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 26.96 | 21.40 | 27.80 | -10.24 | -27.53% | 7 | 9 | 25.07% |
CMG240628P03240000 | 2024-06-13 1:34PM EDT | 2024-06-28 | 62.40 | 48.10 | 56.80 | -9.05 | -12.67% | 1 | 0 | 29.19% |
CMG240719P03240000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 89.55 | 74.20 | 81.00 | +8.55 | +10.56% | 11 | 4 | 24.23% |