Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03245000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 71.17 | 0.00 | 0.00 | +35.90 | +101.79% | 29 | 32 | 50.00% |
CMG240705C03245000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 90.25 | 0.00 | 0.00 | +36.01 | +66.39% | 17 | 21 | 50.00% |
CMG240712C03245000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 90.00 | 0.00 | 0.00 | -91.95 | -50.54% | 1 | 2 | 50.00% |
CMG240719C03245000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 112.21 | 0.00 | 0.00 | +35.31 | +45.92% | 12 | 15 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03245000 | 2024-06-25 2:01PM EDT | 2024-06-28 | 46.15 | 0.00 | 0.00 | -40.49 | -46.73% | 14 | 26 | 0.00% |
CMG240705P03245000 | 2024-06-25 1:42PM EDT | 2024-07-05 | 65.80 | 0.00 | 0.00 | -44.10 | -40.13% | 1 | 3 | 0.00% |
CMG240719P03245000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 90.40 | 0.00 | 0.00 | -22.60 | -20.00% | 2 | 21 | 0.00% |