Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03255000 | 2024-06-21 3:53PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.75 | -15.75 | -97.83% | 24 | 36 | 23.84% |
CMG240628C03255000 | 2024-06-21 11:08AM EDT | 2024-06-28 | 54.46 | 46.70 | 59.80 | -27.42 | -33.49% | 3 | 14 | 41.95% |
CMG240705C03255000 | 2024-06-21 11:18AM EDT | 2024-07-05 | 75.96 | 59.10 | 75.00 | -139.54 | -64.75% | 1 | 8 | 36.58% |
CMG240712C03255000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 102.00 | 78.70 | 92.00 | 0.00 | - | - | 4 | 35.65% |
CMG240719C03255000 | 2024-06-20 11:40AM EDT | 2024-07-19 | 129.04 | 91.70 | 105.00 | 0.00 | - | 1 | 6 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03255000 | 2024-06-21 2:02PM EDT | 2024-06-21 | 53.27 | 32.20 | 48.00 | -20.99 | -28.27% | 39 | 58 | 25.77% |
CMG240628P03255000 | 2024-06-21 1:34PM EDT | 2024-06-28 | 94.70 | 80.00 | 95.00 | +6.90 | +7.86% | 2 | 20 | 36.94% |
CMG240705P03255000 | 2024-06-20 9:51AM EDT | 2024-07-05 | 40.20 | 92.50 | 107.50 | 0.00 | - | 3 | 5 | 31.89% |
CMG240719P03255000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 126.70 | 114.00 | 130.00 | 0.00 | - | 1 | 12 | 29.24% |