Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03270000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 45.10 | 41.00 | 50.00 | +5.10 | +12.75% | 22 | 6 | 29.37% |
CMG240719C03270000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 108.97 | 107.80 | 116.90 | +9.77 | +9.85% | 3 | 11 | 29.14% |
CMG261218C03270000 | 2024-05-29 2:56PM EDT | 2026-12-18 | 659.38 | 792.00 | 812.00 | 0.00 | - | - | 2 | 39.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03270000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 41.59 | 35.20 | 42.00 | -8.41 | -16.82% | 6 | 4 | 25.61% |
CMG240719P03270000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 105.09 | 87.80 | 96.00 | +1.09 | +1.05% | 1 | 6 | 24.33% |