Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.757,68 -62,13 (-0,10%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03280000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 32.44 | 38.00 | 44.80 | -0.16 | -0.49% | 18 | 5 | 29.14% |
| CMG240628C03280000 | 2024-06-14 10:40AM EDT | 2024-06-28 | 72.00 | 67.20 | 76.90 | +6.29 | +9.57% | 11 | 79 | 32.84% |
| CMG240705C03280000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 67.55 | 78.40 | 87.50 | -13.52 | -16.68% | 5 | 7 | 29.94% |
| CMG240712C03280000 | 2024-06-14 9:35AM EDT | 2024-07-12 | 92.00 | 91.10 | 101.00 | +19.10 | +26.20% | 5 | 1 | 29.57% |
| CMG240719C03280000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 92.14 | 103.40 | 112.90 | -5.61 | -5.74% | 2 | 4 | 29.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03280000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 70.00 | 39.90 | 47.00 | 0.00 | - | 11 | 4 | 25.50% |
| CMG240628P03280000 | 2024-06-13 3:29PM EDT | 2024-06-28 | 82.28 | 68.30 | 75.00 | 0.00 | - | 3 | 1 | 28.70% |
| CMG240705P03280000 | 2024-06-13 10:21AM EDT | 2024-07-05 | 86.10 | 75.90 | 83.00 | 0.00 | - | 2 | 1 | 25.76% |
| CMG240712P03280000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 99.90 | 80.00 | 96.40 | 0.00 | - | 16 | 13 | 25.95% |
| CMG240719P03280000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 98.08 | 93.30 | 100.00 | 0.00 | - | 2 | 2 | 24.03% |
| CMG260618P03280000 | 2024-05-21 2:24PM EDT | 2026-06-18 | 445.05 | 418.00 | 438.00 | 0.00 | - | - | 14 | 23.55% |
| CMG261218P03280000 | 2024-06-05 1:50PM EDT | 2026-12-18 | 488.00 | 458.00 | 478.00 | 0.00 | - | 15 | 44 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.