Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03420000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 7.90 | 7.90 | 10.60 | -1.26 | -13.76% | 10 | 2 | 32.84% |
CMG240628C03420000 | 2024-06-13 10:01AM EDT | 2024-06-28 | 30.70 | 25.00 | 31.00 | 0.00 | - | 3 | 6 | 33.93% |
CMG240705C03420000 | 2024-06-12 11:02AM EDT | 2024-07-05 | 34.00 | 32.50 | 37.80 | +23.75 | +231.71% | 1 | 1 | 30.06% |