Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.788,44 +135,05 (+0,22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03550000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.38 | 2.25 | 4.50 | +0.38 | +12.67% | 4 | 74 | 40.72% |
| CMG240628C03550000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 12.48 | 12.00 | 17.60 | -0.52 | -4.00% | 5 | 6 | 39.50% |
| CMG240705C03550000 | 2024-06-14 10:51AM EDT | 2024-07-05 | 14.81 | 14.80 | 21.20 | +7.25 | +95.90% | 2 | 4 | 33.84% |
| CMG240719C03550000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 26.15 | 26.60 | 33.00 | 0.00 | - | 8 | 27 | 30.42% |
| CMG240726C03550000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 61.35 | 59.10 | 67.00 | +3.73 | +6.47% | 2 | 3 | 37.62% |
| CMG240816C03550000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 80.45 | 77.00 | 83.90 | +1.45 | +1.84% | 4 | 8 | 34.24% |
| CMG240920C03550000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 101.00 | 102.30 | 110.00 | -1.05 | -1.03% | 2 | 19 | 31.69% |
| CMG250117C03550000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 198.20 | 204.00 | 216.00 | -6.80 | -3.32% | 1 | 43 | 32.29% |
| CMG250620C03550000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 289.30 | 334.00 | 352.00 | 0.00 | - | 1 | 28 | 35.11% |
| CMG260116C03550000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 405.70 | 474.00 | 494.00 | 0.00 | - | - | 1 | 36.67% |
| CMG261218C03550000 | 2024-06-13 9:30AM EDT | 2026-12-18 | 603.06 | 664.00 | 684.00 | 0.00 | - | 20 | 32 | 38.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 454.48 | 269.10 | 287.00 | 0.00 | - | 1 | 0 | 47.57% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.