Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03650000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 2.55 | 0.30 | 3.10 | +0.40 | +18.60% | 3 | 54 | 47.70% |
CMG240628C03650000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 8.50 | 7.80 | 10.80 | -0.15 | -1.73% | 13 | 7 | 42.32% |
CMG240712C03650000 | 2024-06-13 10:17AM EDT | 2024-07-12 | 13.60 | 14.20 | 18.80 | 0.00 | - | 2 | 2 | 34.14% |
CMG240719C03650000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 17.50 | 17.80 | 21.50 | +0.80 | +4.79% | 1 | 46 | 31.67% |
CMG240726C03650000 | 2024-06-07 12:29PM EDT | 2024-07-26 | 26.00 | 39.00 | 49.00 | 0.00 | - | 1 | 1 | 38.45% |
CMG240816C03650000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 55.10 | 54.00 | 62.50 | +5.80 | +11.76% | 4 | 11 | 34.56% |
CMG240920C03650000 | 2024-06-13 9:49AM EDT | 2024-09-20 | 70.00 | 77.30 | 84.80 | 0.00 | - | 2 | 50 | 31.70% |
CMG250117C03650000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 168.40 | 169.00 | 181.80 | +64.95 | +62.78% | 11 | 124 | 31.91% |
CMG250620C03650000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 253.60 | 294.00 | 312.00 | 0.00 | - | 4 | 19 | 34.55% |
CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 31.50% |
CMG261218C03650000 | 2024-06-13 12:23PM EDT | 2026-12-18 | 613.00 | 624.00 | 642.00 | 0.00 | - | 2 | 2 | 37.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03650000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 467.20 | 475.60 | 490.90 | 0.00 | - | 5 | 0 | 141.49% |
CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 476.90 | 495.20 | 0.00 | - | 16 | 0 | 60.24% |