Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03960000 | 2024-06-24 11:28AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | -0.13 | -18.57% | 2 | 16 | 50.00% |
CMG240705C03960000 | 2024-06-25 3:24PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | -5.63 | -68.41% | 15 | 16 | 50.00% |