Italia markets close in 56 minutes
FTSE MIB
33.372,41 -169,57 (-0,51%) Dow Jones
39.209,51 +81,71 (+0,21%) Nasdaq
17.860,85 +55,70 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,60 +0,70 (+0,87%) Bitcoin EUR
57.960,39 +343,13 (+0,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04350000 | 2024-06-18 1:11PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C04350000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | +0.76 | +63.33% | 1 | 21 | 50.00% |
| CMG240712C04350000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240726C04350000 | 2024-06-20 12:42PM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CMG240802C04350000 | 2024-06-20 10:35AM EDT | 2024-08-02 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CMG240816C04350000 | 2024-06-20 10:35AM EDT | 2024-08-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.