Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04450000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 228 | 50.00% |
CMG240705C04450000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | -0.03 | -5.66% | 17 | 66 | 50.00% |
CMG240712C04450000 | 2024-06-21 10:49AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CMG240726C04450000 | 2024-06-24 10:05AM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
CMG240802C04450000 | 2024-06-20 10:17AM EDT | 2024-08-02 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
CMG240816C04450000 | 2024-06-24 10:05AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P04450000 | 2024-06-20 2:50PM EDT | 2024-07-05 | 1,236.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |