Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C04600000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | +0.60 | +6.59% | 2 | 140 | 50.00% |
CMG240920C04600000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | +3.50 | +28.00% | 7 | 155 | 50.00% |
CMG241220C04600000 | 2024-06-21 1:58PM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
CMG250117C04600000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 36.38 | 0.00 | 0.00 | 0.00 | - | 69 | 51 | 50.00% |
CMG250321C04600000 | 2024-06-24 12:32PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
CMG250620C04600000 | 2024-06-24 12:29PM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
CMG260116C04600000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 165.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
CMG260618C04600000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P04600000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 1,169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |