Italia markets close in 47 minutes
FTSE MIB
33.372,92 -169,06 (-0,50%) Dow Jones
39.228,86 +101,06 (+0,26%) Nasdaq
17.856,36 +51,20 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:4800.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C04800000 | 2024-06-25 3:41PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | +0.90 | +7.56% | 748 | 632 | 50.00% |
| CMG241220C04800000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | +4.89 | +19.09% | 7 | 206 | 50.00% |
| CMG250117C04800000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | +6.50 | +23.64% | 13 | 186 | 50.00% |
| CMG250321C04800000 | 2024-06-25 3:28PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | +11.96 | +33.19% | 1 | 127 | 50.00% |
| CMG250620C04800000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | +11.90 | +19.48% | 5 | 109 | 50.00% |
| CMG260116C04800000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 50.00% |
| CMG260618C04800000 | 2024-06-12 1:08PM EDT | 2026-06-18 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG261218C04800000 | 2024-06-25 11:57AM EDT | 2026-12-18 | 295.20 | 0.00 | 0.00 | +15.20 | +5.43% | 1 | 6 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P04800000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 1,628.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.