Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C00960000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 2,298.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CMG250620C00960000 | 2024-02-08 10:34AM EDT | 2025-06-20 | 1,786.00 | 1,790.00 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P00960000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 0.57 | 0.00 | 4.10 | 0.00 | - | 5 | 9 | 0.00% |
CMG250620P00960000 | 2023-10-02 11:44AM EDT | 2025-06-20 | 19.25 | 7.50 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
CMG260116P00960000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | +1.66 | +59.29% | 2 | 34 | 0.00% |