Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 55 | 117 |
- | - | - | - | - | 2024-07-05 | 0.14 | -1.36 | -90.67% | 4 | 20 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 4 | 3 |
970.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.34 | +0.07 | +25.93% | 22 | 323 |
1,139.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
1,109.10 | 0.00 | - | - | 2 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 2 |
937.85 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.78 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2024-12-20 | 7.72 | 0.00 | - | 1 | 6 |
1,370.50 | 0.00 | - | 1 | 166 | 2025-01-17 | 11.40 | 0.00 | - | 62 | 334 |
- | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 10 | 15 |
1,321.42 | 0.00 | - | 1 | 19 | 2025-06-20 | 29.85 | -1.65 | -5.24% | 1 | 119 |
1,438.31 | 0.00 | - | 1 | 2 | 2026-01-16 | 60.00 | +13.30 | +28.48% | 1 | 24 |
- | - | - | - | - | 2026-06-18 | 74.80 | +0.80 | +1.08% | 5 | 1 |
- | - | - | - | - | 2026-12-18 | 95.65 | -2.35 | -2.40% | 1 | 4 |