Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.14 | -0.18 | -56.25% | 7 | 19 |
- | - | - | - | - | 2024-07-05 | 0.38 | -0.80 | -67.80% | 1 | 7 |
- | - | - | - | - | 2024-07-12 | 1.72 | +0.54 | +45.76% | 5 | 23 |
562.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.99 | -0.34 | -25.56% | 18 | 110 |
- | - | - | - | - | 2024-07-26 | 2.84 | -0.54 | -15.98% | 10 | 17 |
- | - | - | - | - | 2024-08-16 | 5.20 | 0.00 | - | 1 | 13 |
992.18 | 0.00 | - | 2 | 33 | 2024-09-20 | 6.75 | -1.75 | -20.59% | 1 | 13 |
1,202.13 | 0.00 | - | 1 | 6 | 2024-12-20 | 22.95 | +0.95 | +4.32% | 8 | 34 |
1,014.32 | 0.00 | - | 5 | 153 | 2025-01-17 | 25.03 | 0.00 | - | 6 | 79 |
837.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 57.58 | 0.00 | - | 30 | 120 |
1,144.05 | 0.00 | - | 2 | 18 | 2026-01-16 | 102.90 | 0.00 | - | 1 | 25 |
1,124.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 132.80 | 0.00 | - | 1 | 2 |