Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.49 | -0.87 | -63.97% | 2 | 11 |
- | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-07-12 | 2.09 | -0.11 | -5.00% | 1 | 17 |
718.12 | 0.00 | - | 6 | 12 | 2024-07-19 | 3.00 | 0.00 | - | 87 | 105 |
- | - | - | - | - | 2024-08-02 | 8.50 | -0.50 | -5.56% | 1 | 2 |
782.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 11.00 | +0.62 | +5.97% | 61 | 43 |
777.26 | 0.00 | - | 2 | 30 | 2024-09-20 | 17.00 | 0.00 | - | 32 | 287 |
822.64 | +42.58 | +5.46% | 1 | 2 | 2024-12-20 | 27.50 | 0.00 | - | 11 | 28 |
1,030.40 | 0.00 | - | 6 | 139 | 2025-01-17 | 48.90 | 0.00 | - | 53 | 221 |
924.30 | 0.00 | - | 15 | 20 | 2025-06-20 | 87.91 | -2.59 | -2.86% | 2 | 116 |
1,015.39 | 0.00 | - | 11 | 25 | 2026-01-16 | 145.90 | 0.00 | - | 5 | 126 |
- | - | - | - | - | 2026-12-18 | 171.00 | 0.00 | - | 3 | 3 |