Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.75 | +0.01 | +1.35% | 14 | 48 |
- | - | - | - | - | 2024-07-05 | 2.13 | 0.00 | - | 4 | 9 |
620.43 | 0.00 | - | 6 | 9 | 2024-07-19 | 4.50 | +1.85 | +69.81% | 1 | 139 |
- | - | - | - | - | 2024-07-26 | 11.30 | +2.30 | +25.56% | 1 | 9 |
654.68 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 20 |
666.83 | -240.17 | -26.48% | 1 | 17 | 2024-09-20 | 25.00 | 0.00 | - | 11 | 53 |
697.03 | 0.00 | - | - | 1 | 2024-12-20 | 54.70 | 0.00 | - | 3 | 19 |
775.95 | 0.00 | - | 18 | 218 | 2025-01-17 | 57.58 | -6.37 | -9.96% | 1 | 135 |
- | - | - | - | - | 2025-03-21 | 79.00 | 0.00 | - | 1 | 1 |
876.20 | 0.00 | - | 4 | 18 | 2025-06-20 | 106.00 | +0.25 | +0.24% | 1 | 287 |
1,007.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 171.00 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 2026-12-18 | 189.35 | 0.00 | - | 3 | 6 |