Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
479.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.81 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-07-05 | 2.00 | -0.83 | -29.33% | 1 | 74 |
395.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 4.00 | -1.50 | -27.27% | 6 | 13 |
531.37 | +196.17 | +58.52% | 1 | 3 | 2024-07-19 | 5.75 | 0.00 | - | 3 | 67 |
- | - | - | - | - | 2024-08-16 | 24.75 | 0.00 | - | 3 | 38 |
468.85 | 0.00 | - | 1 | 50 | 2024-09-20 | 33.00 | -3.00 | -8.33% | 4 | 222 |
646.90 | 0.00 | - | - | 2 | 2024-12-20 | 66.45 | 0.00 | - | 4 | 33 |
707.75 | 0.00 | - | 4 | 127 | 2025-01-17 | 75.17 | -5.53 | -6.85% | 27 | 215 |
678.50 | 0.00 | - | - | 1 | 2025-03-21 | 77.00 | 0.00 | - | 2 | 3 |
818.57 | 0.00 | - | 1 | 32 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 152 |
948.50 | 0.00 | - | 2 | 10 | 2026-01-16 | 201.30 | 0.00 | - | 5 | 30 |
924.00 | 0.00 | - | - | 5 | 2026-06-18 | 239.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-12-18 | 232.00 | 0.00 | - | 1 | 2 |