Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
397.97 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.64 | -1.76 | -51.76% | 7 | 30 |
432.82 | 0.00 | - | 40 | 40 | 2024-07-05 | 3.05 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2024-07-12 | 9.75 | -2.50 | -20.41% | 1 | 25 |
333.86 | 0.00 | - | 4 | 9 | 2024-07-19 | 15.90 | 0.00 | - | 9 | 21 |
- | - | - | - | - | 2024-08-16 | 41.00 | +17.18 | +72.12% | 2 | 61 |
468.80 | 0.00 | - | 2 | 19 | 2024-09-20 | 54.30 | -9.10 | -14.35% | 2 | 28 |
512.00 | 0.00 | - | - | 1 | 2024-12-20 | 91.50 | 0.00 | - | 1 | 2 |
590.24 | 0.00 | - | 1 | 204 | 2025-01-17 | 121.48 | 0.00 | - | 2 | 236 |
599.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 159.10 | 0.00 | - | 10 | 10 |
715.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 171.45 | 0.00 | - | 32 | 64 |
780.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 234.60 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2026-12-18 | 332.50 | 0.00 | - | 20 | 20 |