Italia markets closed
Dow Jones
39.667,33 -205,66 (-0,52%) Nasdaq
16.787,60 -45,03 (-0,27%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0824 -0,0035 (-0,32%) Bitcoin EUR
64.380,57 +359,78 (+0,56%) CMC Crypto 200
1.509,14 -17,28 (-1,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:3100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | -21.00 | -25.00% | 12 | 21 | 2024-05-24 | 3.35 | +0.78 | +30.35% | 37 | 115 |
| 111.36 | 0.00 | - | 3 | 7 | 2024-05-31 | 13.05 | +2.85 | +27.94% | 3 | 46 |
| 81.32 | -22.48 | -21.66% | 12 | 38 | 2024-06-07 | 23.00 | +5.54 | +31.73% | 3 | 28 |
| 97.30 | -34.16 | -25.99% | 2 | 4 | 2024-06-14 | 25.62 | 0.00 | - | 4 | 12 |
| 102.50 | -21.67 | -17.45% | 3 | 378 | 2024-06-21 | 37.45 | +7.95 | +26.95% | 9 | 191 |
| - | - | - | - | - | 2024-06-28 | 38.62 | 0.00 | - | 5 | 6 |
| 151.33 | -9.42 | -5.86% | 5 | 36 | 2024-07-19 | 64.44 | +17.51 | +37.31% | 1 | 20 |
| 250.53 | 0.00 | - | 2 | 48 | 2024-09-20 | 108.95 | 0.00 | - | 2 | 12 |
| 341.45 | 0.00 | - | 2 | 6 | 2024-12-20 | 179.00 | 0.00 | - | 2 | 7 |
| 350.50 | -22.50 | -6.03% | 1 | 221 | 2025-01-17 | 184.52 | 0.00 | - | 2 | 20 |
| 483.00 | 0.00 | - | 11 | 52 | 2025-06-20 | 272.00 | 0.00 | - | 2 | 8 |
| 627.00 | 0.00 | - | 10 | 46 | 2026-01-16 | 308.50 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.