Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
110.00 | -10.55 | -8.75% | 2 | 22 | 2024-06-28 | 39.75 | -10.05 | -20.18% | 16 | 40 |
124.03 | -136.97 | -52.48% | 4 | 17 | 2024-07-05 | 52.15 | -8.62 | -14.18% | 1 | 7 |
242.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 75.13 | 0.00 | - | 38 | 31 |
189.60 | 0.00 | - | 2 | 152 | 2024-07-19 | 73.50 | +16.08 | +28.00% | 1 | 53 |
195.00 | 0.00 | - | 3 | 5 | 2024-07-26 | 129.10 | -0.70 | -0.54% | 1 | 11 |
235.99 | 0.00 | - | 6 | 26 | 2024-08-16 | 137.10 | 0.00 | - | 4 | 49 |
283.07 | 0.00 | - | 1 | 38 | 2024-09-20 | 155.00 | 0.00 | - | 63 | 62 |
377.90 | 0.00 | - | 1 | 43 | 2025-01-17 | 219.20 | -1.68 | -0.76% | 1 | 8 |
452.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 247.59 | 0.00 | - | - | 1 |
513.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 287.50 | +48.03 | +20.06% | 3 | 30 |
635.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
687.14 | 0.00 | - | 40 | 80 | 2026-06-18 | - | - | - | - | - |
758.65 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |