Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3200.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.02 | -11.77 | -13.41% | 34 | 123 | 2024-06-28 | 63.41 | -21.29 | -25.14% | 50 | 84 |
| 93.00 | -6.00 | -6.06% | 17 | 106 | 2024-07-05 | 74.00 | -20.85 | -21.98% | 5 | 37 |
| 114.00 | +0.37 | +0.33% | 14 | 7 | 2024-07-12 | - | - | - | - | - |
| 125.00 | -6.90 | -5.23% | 11 | 125 | 2024-07-19 | 98.10 | -9.90 | -9.17% | 60 | 107 |
| 171.61 | -0.19 | -0.11% | 2 | 18 | 2024-07-26 | 141.43 | -3.67 | -2.53% | 4 | 8 |
| 195.00 | +1.88 | +0.97% | 61 | 45 | 2024-08-16 | 152.61 | -8.09 | -5.03% | 5 | 29 |
| 232.42 | +8.22 | +3.67% | 48 | 67 | 2024-09-20 | 171.04 | +1.04 | +0.61% | 2 | 28 |
| 326.90 | -3.55 | -1.07% | 5 | 16 | 2024-12-20 | 234.30 | +15.80 | +7.23% | 12 | 14 |
| 368.00 | +18.00 | +5.14% | 2 | 384 | 2025-01-17 | 243.45 | -12.00 | -4.70% | 7 | 33 |
| 408.70 | -141.30 | -25.69% | 4 | 3 | 2025-03-21 | 277.55 | -11.60 | -4.01% | 1 | 16 |
| 507.17 | 0.00 | - | 1 | 90 | 2025-06-20 | 309.80 | +59.80 | +23.92% | 2 | 7 |
| 637.00 | -3.00 | -0.47% | 1 | 41 | 2026-01-16 | 312.15 | 0.00 | - | 2 | 49 |
| 707.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 944.50 | 0.00 | - | 8 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.