Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
54.10 | -11.15 | -17.09% | 26 | 89 | 2024-06-28 | 85.00 | -27.17 | -24.22% | 16 | 93 |
70.20 | -7.30 | -9.42% | 15 | 32 | 2024-07-05 | 105.00 | 0.00 | - | 2 | 19 |
84.35 | -18.65 | -18.11% | 5 | 14 | 2024-07-12 | - | - | - | - | - |
98.00 | -10.20 | -9.43% | 9 | 162 | 2024-07-19 | 121.80 | -13.24 | -9.80% | 81 | 46 |
170.50 | 0.00 | - | 3 | 11 | 2024-07-26 | - | - | - | - | - |
165.00 | +4.26 | +2.65% | 3 | 11 | 2024-08-02 | - | - | - | - | - |
167.50 | +1.47 | +0.89% | 16 | 27 | 2024-08-16 | 183.85 | -2.25 | -1.21% | 1 | 116 |
199.00 | -5.23 | -2.56% | 7 | 87 | 2024-09-20 | 200.35 | +82.20 | +69.57% | 1 | 27 |
330.00 | -10.00 | -2.94% | 27 | 37 | 2025-01-17 | 265.20 | -2.89 | -1.08% | 1 | 10 |
387.00 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
417.18 | 0.00 | - | 1 | 37 | 2025-06-20 | 333.80 | +73.80 | +28.38% | 2 | 7 |
704.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 330.77 | 0.00 | - | 2 | 44 |
794.60 | 0.00 | - | 3 | 42 | 2026-12-18 | - | - | - | - | - |