Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3400.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | -9.40 | -33.57% | 85 | 243 | 2024-06-28 | 201.81 | -11.49 | -5.39% | 6 | 48 |
| 29.47 | -8.53 | -22.45% | 22 | 44 | 2024-07-05 | - | - | - | - | - |
| 43.65 | +1.65 | +3.93% | 1 | 93 | 2024-07-12 | - | - | - | - | - |
| 46.60 | -7.90 | -14.50% | 19 | 181 | 2024-07-19 | 212.83 | -23.17 | -9.82% | 5 | 20 |
| 88.02 | -5.55 | -5.93% | 30 | 43 | 2024-07-26 | - | - | - | - | - |
| 95.90 | -1.10 | -1.13% | 2 | 14 | 2024-08-02 | - | - | - | - | - |
| 105.06 | -7.94 | -7.03% | 4 | 60 | 2024-08-16 | 264.45 | -19.50 | -6.87% | 1 | 22 |
| 142.80 | -3.10 | -2.12% | 7 | 36 | 2024-09-20 | 281.75 | +90.95 | +47.67% | 1 | 4 |
| 235.00 | 0.00 | - | 6 | 28 | 2024-12-20 | 346.25 | +111.43 | +47.45% | 1 | 13 |
| 256.90 | -9.66 | -3.62% | 1 | 394 | 2025-01-17 | 353.99 | +7.69 | +2.22% | 1 | 11 |
| - | - | - | - | - | 2025-03-21 | 308.60 | 0.00 | - | 1 | 2 |
| 384.20 | -66.65 | -14.78% | 1 | 66 | 2025-06-20 | 417.40 | +78.88 | +23.30% | 8 | 5 |
| 529.45 | -3.30 | -0.62% | 1 | 148 | 2026-01-16 | 462.35 | 0.00 | - | 1 | 56 |
| 717.50 | 0.00 | - | 10 | 8 | 2026-06-18 | - | - | - | - | - |
| 836.47 | 0.00 | - | 89 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.