Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | -0.30 | -23.08% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
5.21 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
7.19 | 0.00 | - | 9 | 112 | 2024-07-19 | 1,372.39 | 0.00 | - | 122 | 0 |
9.02 | -5.13 | -36.25% | 2 | 6 | 2024-07-26 | - | - | - | - | - |
15.72 | -15.48 | -49.62% | 3 | 8 | 2024-08-16 | - | - | - | - | - |
20.00 | -2.71 | -11.93% | 37 | 484 | 2024-09-20 | 885.70 | 0.00 | - | 2 | 2 |
51.00 | 0.00 | - | 3 | 80 | 2024-12-20 | - | - | - | - | - |
55.95 | -3.05 | -5.17% | 8 | 319 | 2025-01-17 | 1,112.40 | 0.00 | - | 1 | 1 |
80.65 | +43.15 | +115.07% | 6 | 12 | 2025-03-21 | - | - | - | - | - |
123.90 | -65.48 | -34.58% | 2 | 33 | 2025-06-20 | 1,304.20 | 0.00 | - | - | 0 |
232.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |