Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.422,93 +2.780,23 (+4,91%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01740000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 1,244.50 | 1,408.50 | 1,426.60 | 0.00 | - | 3 | 3 | 131.81% |
| CMG240621C01740000 | 2024-02-08 11:55AM EDT | 2024-06-21 | 955.70 | 970.00 | 986.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG240719C01740000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,168.70 | 1,426.00 | 1,444.20 | 0.00 | - | 1 | 1 | 80.72% |
| CMG250117C01740000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01740000 | 2023-09-29 3:31PM EDT | 2026-01-16 | 493.25 | 520.00 | 538.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01740000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 1.42 | 0.00 | 2.15 | +1.32 | +1,320.00% | 1 | 149 | 121.12% |
| CMG240621P01740000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | 9 | 82 | 64.21% |
| CMG240719P01740000 | 2024-04-29 2:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.45 | 0.00 | - | 3 | 28 | 52.42% |
| CMG250117P01740000 | 2024-02-07 10:58AM EDT | 2025-01-17 | 19.67 | 11.90 | 21.00 | 0.00 | - | 2 | 32 | 44.62% |
| CMG250620P01740000 | 2024-03-20 12:20PM EDT | 2025-06-20 | 21.18 | 22.20 | 31.00 | 0.00 | - | 1 | 26 | 38.57% |
| CMG260116P01740000 | 2024-02-07 3:57PM EDT | 2026-01-16 | 55.40 | 49.00 | 58.00 | 0.00 | - | 8 | 21 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.