Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01780000 | 2024-03-28 2:29PM EDT | 2024-06-21 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 121.13% |
CMG240719C01780000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 1,405.10 | 1,386.00 | 1,404.60 | 0.00 | - | 1 | 1 | 78.24% |
CMG250117C01780000 | 2024-02-02 4:59PM EDT | 2025-01-17 | 822.10 | 1,002.00 | 1,020.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01780000 | 2024-01-23 1:27PM EDT | 2024-06-21 | 13.70 | 0.00 | 4.10 | 0.00 | - | 5 | 21 | 67.54% |
CMG240920P01780000 | 2024-04-09 10:21AM EDT | 2024-09-20 | 4.65 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 42.77% |
CMG241220P01780000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 5.22 | 2.50 | 7.50 | 0.00 | - | 22 | 22 | 37.61% |
CMG250117P01780000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 58.50 | 17.60 | 26.90 | 0.00 | - | 1 | 55 | 45.60% |
CMG250620P01780000 | 2024-03-26 10:48AM EDT | 2025-06-20 | 23.80 | 16.00 | 26.00 | 0.00 | - | 1 | 7 | 35.84% |