Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.054,96 +1.697,70 (+2,96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01800000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 1,159.50 | 1,348.30 | 1,366.80 | 0.00 | - | 4 | 4 | 124.96% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1,277.56 | 1,358.60 | 1,376.00 | 0.00 | - | 2 | 7 | 87.07% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,386.30 | 1,404.00 | 0.00 | - | 2 | 4 | 67.05% |
| CMG250117C01800000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1,464.12 | 1,424.00 | 1,442.00 | 0.00 | - | 1 | 38 | 59.58% |
| CMG250620C01800000 | 2023-10-24 1:00PM EDT | 2025-06-20 | 388.45 | 644.00 | 661.50 | 0.00 | - | 9 | 9 | 0.00% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01800000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 2 | 2 | 116.41% |
| CMG240517P01800000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 10 | 114.75% |
| CMG240524P01800000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 1.82 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 98.60% |
| CMG240531P01800000 | 2024-04-26 2:44PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 84.22% |
| CMG240621P01800000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.90 | 0.00 | - | 35 | 175 | 60.49% |
| CMG240920P01800000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 3.70 | 0.50 | 3.00 | 0.00 | - | 1 | 22 | 41.29% |
| CMG241220P01800000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 11.46 | 2.90 | 7.20 | 0.00 | - | - | 2 | 36.71% |
| CMG250117P01800000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 6.80 | 5.80 | 8.00 | 0.00 | - | 6 | 454 | 35.29% |
| CMG250620P01800000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 18.00 | 11.00 | 21.00 | 0.00 | - | 50 | 78 | 33.62% |
| CMG260116P01800000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 34.00 | 28.00 | 37.00 | 0.00 | - | 10 | 10 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.