Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.909,92 +40,54 (+0,10%) Nasdaq
16.682,50 -15,82 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.814,45 +1.593,32 (+2,65%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01860000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 537.48 | 477.90 | 490.00 | 0.00 | - | 2 | 20 | 0.00% |
| CMG240719C01860000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 1,070.50 | 1,318.00 | 1,332.80 | 0.00 | - | - | 1 | 79.56% |
| CMG250117C01860000 | 2024-02-13 3:50PM EDT | 2025-01-17 | 863.00 | 986.00 | 1,006.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG260116C01860000 | 2024-05-14 9:38AM EDT | 2026-01-16 | 1,526.00 | 1,489.20 | 1,508.00 | 0.00 | - | 1 | 3 | 51.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01860000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.69 | 0.00 | 2.60 | 0.00 | - | 3 | 8 | 147.73% |
| CMG240621P01860000 | 2024-03-01 3:58PM EDT | 2024-06-21 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 72.22% |
| CMG240920P01860000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.81 | 0.00 | 3.40 | 0.00 | - | 10 | 60 | 42.03% |
| CMG241220P01860000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 15.88 | 2.20 | 8.90 | 0.00 | - | - | 0 | 37.36% |
| CMG250117P01860000 | 2024-02-02 3:40PM EDT | 2025-01-17 | 44.85 | 18.40 | 27.00 | 0.00 | - | 17 | 60 | 44.01% |
| CMG250620P01860000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 28.76 | 32.30 | 40.90 | 0.00 | - | 1 | 13 | 38.23% |
| CMG260116P01860000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 52.50 | 30.00 | 38.90 | 0.00 | - | 1 | 1 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.