Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.895,86 +26,48 (+0,07%) Nasdaq
16.696,67 -1,65 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.818,75 +1.484,71 (+2,46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01900000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 1,268.75 | 1,273.90 | 1,284.10 | 0.00 | - | 2 | 23 | 94.06% |
| CMG240920C01900000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1,318.42 | 1,300.80 | 1,312.10 | 0.00 | - | 1 | 1 | 65.08% |
| CMG250117C01900000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1,420.15 | 1,340.50 | 1,358.00 | 0.00 | - | 1 | 54 | 57.86% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01900000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.71 | 0.00 | 4.30 | 0.00 | - | 2 | 70 | 428.81% |
| CMG240531P01900000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 1.22 | 0.00 | 3.50 | 0.00 | - | 3 | 101 | 107.81% |
| CMG240621P01900000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.45 | 0.00 | - | 2 | 112 | 66.63% |
| CMG240920P01900000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| CMG241220P01900000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 5.50 | 3.00 | 9.60 | 0.00 | - | 6 | 6 | 36.55% |
| CMG250117P01900000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 6.68 | 0.00 | 12.30 | 0.00 | - | 1 | 130 | 36.03% |
| CMG250620P01900000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 24.10 | 16.00 | 25.00 | 0.00 | - | 2 | 91 | 32.77% |
| CMG260116P01900000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 36.20 | 0.00 | 44.00 | 0.00 | - | 1 | 16 | 30.54% |
© 2024 Yahoo. Tutti i diritti riservati.