Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.308,57 +3.454,99 (+6,19%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02000000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 1,088.00 | 1,149.10 | 1,168.00 | 0.00 | - | 1 | 7 | 109.19% |
| CMG240621C02000000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1,179.85 | 1,161.10 | 1,179.00 | 0.00 | - | 1 | 64 | 75.87% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,173.00 | 1,184.40 | 0.00 | - | 1 | 2 | 66.91% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 1,192.50 | 1,209.90 | 0.00 | - | 1 | 7 | 58.87% |
| CMG250117C02000000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 1,130.19 | 1,236.70 | 1,255.80 | 0.00 | - | 5 | 166 | 53.50% |
| CMG250620C02000000 | 2024-04-12 2:19PM EDT | 2025-06-20 | 1,142.95 | 1,294.00 | 1,314.00 | 0.00 | - | 21 | 18 | 50.91% |
| CMG260116C02000000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 1,194.00 | 1,230.00 | 1,250.00 | 0.00 | - | 1 | 2 | 34.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02000000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 1.64 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 123.34% |
| CMG240517P02000000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 29 | 93.53% |
| CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 70.97% |
| CMG240621P02000000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.55 | -0.15 | -42.86% | 4 | 349 | 47.07% |
| CMG240719P02000000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.73 | 0.30 | 1.75 | 0.00 | - | 1 | 13 | 42.96% |
| CMG240920P02000000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 2.50 | 1.05 | 4.20 | 0.00 | - | 1 | 41 | 36.01% |
| CMG241220P02000000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 11.53 | 6.90 | 12.50 | 0.00 | - | - | 2 | 33.86% |
| CMG250117P02000000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 11.50 | 11.50 | 16.80 | 0.00 | - | 2 | 348 | 33.96% |
| CMG250620P02000000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 31.00 | 24.00 | 32.70 | 0.00 | - | 51 | 120 | 31.36% |
| CMG260116P02000000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 52.25 | 47.00 | 56.00 | 0.00 | - | 2 | 27 | 29.58% |
© 2024 Yahoo. Tutti i diritti riservati.