Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.353,00 +3.866,86 (+6,97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02020000 | 2024-01-05 4:59PM EDT | 2024-06-21 | 309.00 | 524.50 | 537.80 | 0.00 | - | 3 | 23 | 0.00% |
| CMG250117C02020000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 1,033.44 | 1,218.00 | 1,236.70 | 0.00 | - | 3 | 12 | 52.85% |
| CMG260116C02020000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 1,430.00 | 1,350.00 | 1,368.00 | 0.00 | - | 5 | 5 | 49.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02020000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 1.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 130.42% |
| CMG240517P02020000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.20 | 0.00 | - | 72 | 79 | 93.26% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.60 | 0.15 | 2.45 | 0.00 | - | 3 | 32 | 50.85% |
| CMG250117P02020000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 24.85 | 29.10 | 33.40 | 0.00 | - | 1 | 9 | 39.11% |
| CMG260116P02020000 | 2024-02-09 11:31AM EDT | 2026-01-16 | 103.10 | 92.00 | 101.00 | 0.00 | - | 8 | 10 | 35.24% |
© 2024 Yahoo. Tutti i diritti riservati.