Italia markets open in 5 hours 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.278,51 +208,83 (+0,53%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.615,03 +4.436,81 (+7,25%) CMC Crypto 200
1.519,87 +165,45 (+12,23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 1,050.83 | 1,030.00 | 1,048.00 | 0.00 | - | 1 | 43 | 79.76% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,180.00 | 1,200.00 | 0.00 | - | 2 | 55 | 49.77% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,262.00 | 1,280.00 | 0.00 | - | 1 | 1 | 48.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02150000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 6 | 109.38% |
| CMG240621P02150000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 4 | 76 | 49.98% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 2.00 | 4.60 | 0.00 | - | 4 | 37 | 33.96% |
| CMG250117P02150000 | 2024-05-13 11:53AM EDT | 2025-01-17 | 16.75 | 13.20 | 20.50 | 0.00 | - | 6 | 112 | 32.21% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 31.18% |
| CMG260116P02150000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 68.70 | 62.00 | 72.00 | 0.00 | - | 1 | 29 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.