Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02180000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 1,000.00 | 982.00 | 1,000.00 | 0.00 | - | 1 | 21 | 64.52% |
CMG240920C02180000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 1,041.78 | 1,019.00 | 1,036.00 | 0.00 | - | 13 | 11 | 51.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02180000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.75 | 0.00 | - | 9 | 20 | 108.30% |
CMG240517P02180000 | 2024-03-19 11:54AM EDT | 2024-05-17 | 5.20 | 0.90 | 3.20 | 0.00 | - | 12 | 12 | 85.28% |
CMG240621P02180000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.47 | 0.25 | 1.00 | 0.00 | - | 1 | 18 | 41.59% |
CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 5.40 | 3.60 | 8.20 | 0.00 | - | 2 | 3 | 33.59% |