Italia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3.155,38+13,39 (+0,43%)
Alla chiusura: 04:00PM EDT
3.163,50 +8,12 (+0,26%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMG240621C022500002024-04-29 10:20AM EDT2024-06-21981.27912.80931.000.00-14760.70%
CMG240920C022500002024-02-06 12:00PM EDT2024-09-20405.42544.00558.000.00-860.00%
CMG250117C022500002024-04-25 1:21PM EDT2025-01-17976.601,010.001,028.000.00-24848.41%
CMG250620C022500002023-11-22 11:40AM EDT2025-06-20380.55406.40423.900.00-360.00%
CMG260116C022500002024-04-29 12:50PM EDT2026-01-161,232.801,168.001,188.000.00-11246.20%
Opzioni di venditaper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMG240510P022500002024-05-02 9:43AM EDT2024-05-100.100.002.000.00-1011101.51%
CMG240524P022500002024-04-08 9:33AM EDT2024-05-244.200.003.300.00--1262.45%
CMG240531P022500002024-04-23 11:36AM EDT2024-05-312.000.003.500.00--154.52%
CMG240621P022500002024-04-25 1:50PM EDT2024-06-210.700.251.100.00-111238.82%
CMG240920P022500002024-04-24 1:08PM EDT2024-09-2022.255.309.600.00-1732.09%
CMG250117P022500002024-05-02 10:02AM EDT2025-01-1726.5023.0027.800.00-110329.92%
CMG250620P022500002024-05-01 10:26AM EDT2025-06-2053.7049.0057.100.00-610029.12%
CMG260116P022500002024-05-01 2:31PM EDT2026-01-1688.1082.0091.000.00-13127.83%