Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.732,18 +4.796,84 (+8,73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02260000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 746.64 | 887.90 | 906.00 | 0.00 | - | 13 | 9 | 106.18% |
| CMG240517C02260000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 616.05 | 890.00 | 908.00 | 0.00 | - | 5 | 18 | 84.62% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 670.68 | 892.50 | 911.30 | 0.00 | - | 13 | 10 | 76.21% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 844.76 | 895.00 | 913.00 | 0.00 | - | - | 3 | 69.47% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 902.80 | 920.30 | 0.00 | - | 13 | 29 | 59.76% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 942.40 | 960.00 | 0.00 | - | 13 | 25 | 51.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02260000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 2.80 | 0.00 | 2.00 | 0.00 | - | - | 1 | 100.32% |
| CMG240517P02260000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 71.56% |
| CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.79 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 42.30% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 5.60 | 9.90 | 0.00 | - | 2 | 2 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.