Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,71 +1.879,74 (+3,28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 671.20 | 826.30 | 845.20 | 0.00 | - | 1 | 1 | 83.20% |
| CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 642.40 | 830.00 | 848.00 | 0.00 | - | 1 | 1 | 78.82% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 604.38 | 834.00 | 851.60 | 0.00 | - | 1 | 1 | 72.79% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 785.70 | 834.90 | 852.80 | 0.00 | - | - | 1 | 64.64% |
| CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 903.15 | 842.60 | 861.30 | 0.00 | - | 1 | 17 | 56.23% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 885.30 | 904.00 | 0.00 | - | 1 | 9 | 49.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.20 | 0.00 | - | 8 | 13 | 66.70% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 6.00 | 0.00 | 3.30 | 0.00 | - | 9 | 12 | 57.40% |
| CMG240621P02320000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 5.45 | 0.35 | 1.15 | 0.00 | - | 3 | 14 | 35.85% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.