Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02340000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 578.26 | 810.00 | 828.00 | 0.00 | - | 3 | 4 | 76.91% |
CMG240621C02340000 | 2024-02-27 1:46PM EDT | 2024-06-21 | 373.68 | 598.00 | 616.60 | 0.00 | - | 1 | 14 | 0.00% |
CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2024-09-20 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02340000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 65.03% |
CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2024-05-31 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 51.86% |
CMG240621P02340000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 6.11 | 0.35 | 1.20 | 0.00 | - | 1 | 62 | 35.14% |
CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2024-09-20 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 40.54% |