Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,06 +3.521,75 (+6,41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-03-25 2:34PM EDT | 2024-06-21 | 601.87 | 594.00 | 613.20 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 922.00 | 939.50 | 0.00 | - | 1 | 46 | 45.94% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,094.00 | 1,112.00 | 0.00 | - | 1 | 4 | 44.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02350000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 3.25 | 0.00 | 2.00 | 0.00 | - | 10 | 22 | 89.72% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 50.92% |
| CMG240621P02350000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.58 | 0.35 | 1.20 | 0.00 | - | 1 | 61 | 34.70% |
| CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 11.36 | 8.50 | 13.20 | 0.00 | - | 1 | 15 | 30.56% |
| CMG250117P02350000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 30.00 | 31.10 | 37.00 | 0.00 | - | 2 | 149 | 29.08% |
| CMG250620P02350000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 63.48 | 63.00 | 70.90 | 0.00 | - | 15 | 134 | 28.35% |
| CMG260116P02350000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 105.40 | 99.00 | 107.70 | 0.00 | - | 4 | 14 | 27.04% |
© 2024 Yahoo. Tutti i diritti riservati.