Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02380000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 626.00 | 792.40 | 808.70 | 0.00 | - | 1 | 2 | 278.39% |
CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 808.50 | 818.60 | 0.00 | - | 2 | 38 | 54.11% |
CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 849.80 | 862.60 | 0.00 | - | 3 | 4 | 46.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02380000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.51 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 259.91% |
CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 3.60 | 0.00 | 3.10 | 0.00 | - | - | 1 | 64.14% |
CMG240621P02380000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.75 | 0.15 | 2.50 | 0.00 | - | 1 | 40 | 44.28% |
CMG240920P02380000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 8.00 | 6.30 | 12.10 | 0.00 | - | 1 | 14 | 31.15% |