Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.605,18 +3.281,42 (+5,93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02400000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 606.00 | 750.30 | 768.80 | 0.00 | - | 1 | 6 | 72.93% |
| CMG240621C02400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 805.86 | 764.40 | 781.80 | 0.00 | - | 3 | 96 | 52.00% |
| CMG240719C02400000 | 2024-03-27 11:43AM EDT | 2024-07-19 | 573.45 | 816.00 | 831.00 | 0.00 | - | 1 | 2 | 61.43% |
| CMG240920C02400000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 598.73 | 809.80 | 828.00 | 0.00 | - | 1 | 42 | 46.61% |
| CMG250117C02400000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 691.00 | 878.00 | 896.40 | 0.00 | - | 1 | 136 | 44.82% |
| CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 991.61 | 962.00 | 979.90 | 0.00 | - | 1 | 8 | 44.51% |
| CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02400000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.05 | -0.31 | -51.67% | 6 | 99 | 59.56% |
| CMG240531P02400000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 1.27 | 0.00 | 2.60 | 0.00 | - | 8 | 17 | 47.86% |
| CMG240621P02400000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.28 | 0.40 | 1.45 | 0.00 | - | 14 | 245 | 33.30% |
| CMG240719P02400000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 2.65 | 2.60 | 3.10 | +0.15 | +6.00% | 4 | 30 | 29.65% |
| CMG240920P02400000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 14.30 | 10.80 | 14.10 | 0.00 | - | 1 | 16 | 29.20% |
| CMG241220P02400000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 31.83 | 29.00 | 34.50 | 0.00 | - | 1 | 32 | 28.54% |
| CMG250117P02400000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 42.00 | 36.20 | 42.20 | 0.00 | - | 2 | 109 | 28.61% |
| CMG250620P02400000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 78.70 | 71.00 | 78.40 | 0.00 | - | 33 | 150 | 27.93% |
| CMG260116P02400000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 110.00 | 111.00 | 122.00 | -2.00 | -1.79% | 5 | 8 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.