Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 714.00 | 732.30 | 0.00 | - | 6 | 78 | 54.44% |
CMG240920C02450000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 768.60 | 764.90 | 780.00 | 0.00 | - | 1 | 3 | 44.62% |
CMG250117C02450000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 821.65 | 836.00 | 853.70 | 0.00 | - | 1 | 40 | 43.73% |
CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 1,022.00 | 1,040.00 | 0.00 | - | 1 | 6 | 43.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 3.40 | 0.00 | - | - | 2 | 53.86% |
CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 3.60 | 0.00 | - | - | 1 | 47.08% |
CMG240621P02450000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.70 | 0.45 | 3.30 | +0.20 | +13.33% | 1 | 79 | 35.09% |
CMG240920P02450000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 15.00 | 13.90 | 17.40 | +0.35 | +2.39% | 5 | 22 | 28.80% |
CMG250117P02450000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 43.50 | 41.00 | 48.40 | 0.00 | - | 3 | 81 | 28.22% |
CMG250620P02450000 | 2024-05-03 1:30PM EDT | 2025-06-20 | 82.47 | 79.00 | 88.10 | +9.40 | +12.86% | 2 | 20 | 27.71% |
CMG260116P02450000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 117.90 | 117.00 | 131.90 | 0.00 | - | 6 | 6 | 26.74% |