Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02540000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 418.30 | 629.00 | 642.70 | 0.00 | - | 3 | 4 | 84.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02540000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.55 | 0.00 | - | - | 4 | 58.81% |
CMG240517P02540000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.40 | 0.10 | 1.30 | 0.00 | - | 16 | 15 | 50.02% |
CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 17.00 | 0.00 | 2.85 | 0.00 | - | - | 0 | 45.87% |
CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2024-05-31 | 15.47 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 41.85% |