Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.062,63 +1.796,41 (+3,14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02550000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 558.18 | 618.10 | 634.60 | 0.00 | - | 1 | 69 | 48.95% |
| CMG240920C02550000 | 2024-04-11 2:52PM EDT | 2024-09-20 | 566.08 | 672.40 | 688.00 | 0.00 | - | 1 | 8 | 41.43% |
| CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 757.00 | 752.00 | 769.50 | 0.00 | - | 1 | 71 | 41.58% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 45.59% |
| CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 775.00 | 952.00 | 970.00 | 0.00 | - | 1 | 2 | 42.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02550000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.28% |
| CMG240524P02550000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.70 | 0.05 | 2.25 | 0.00 | - | 4 | 36 | 43.52% |
| CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 24.04 | 0.00 | 3.90 | 0.00 | - | - | 1 | 41.21% |
| CMG240621P02550000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 2.50 | 0.70 | 4.20 | 0.00 | - | 2 | 169 | 31.56% |
| CMG240920P02550000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.50 | 20.40 | 24.90 | 0.00 | - | 7 | 7 | 27.68% |
| CMG250117P02550000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 56.00 | 54.00 | 62.30 | 0.00 | - | 1 | 52 | 27.33% |
| CMG250620P02550000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 90.27 | 98.00 | 106.00 | 0.00 | - | 46 | 120 | 26.81% |
| CMG260116P02550000 | 2024-04-18 2:13PM EDT | 2026-01-16 | 205.63 | 140.00 | 155.90 | 0.00 | - | 4 | 9 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.