Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 356.85 | 590.70 | 609.20 | 0.00 | - | 1 | 1 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02560000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 56.32% |
CMG240517P02560000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 1.21 | 0.10 | 2.35 | 0.00 | - | 3 | 42 | 52.81% |
CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 39.33% |
CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.18 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 36.43% |